L3Harris Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Avic Shenyang Aircraft 60.10 1.52 2.59% 51.23% 2025-07-07
Adani Enterprises Ltd 2,587.60 -11.50 -0.44% -16.89% 2025-07-07
Abu Dhabi Ship 8.49 -0.01 -0.12% 126.40% 2025-07-07
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Airbus 176.51 1.13 0.64% 30.09% 2025-07-07
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Alarko Holding AS 85.60 -1.75 -2.00% -20.59% 2025-07-07
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
BAE Systems 1,869.75 -9.75 -0.52% 47.17% 2025-07-07
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.36 -0.42 -0.75% -13.09% 2025-07-07
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.93 -0.03 -0.30% 1.33% 2025-07-07
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Diploma 4,862.00 20.00 0.41% 15.87% 2025-07-07
Daimler Truck Holding AG 40.92 0.55 1.36% 13.26% 2025-07-07
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 94.44 1.88 2.03% 251.47% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 22.02 -0.02 -0.09% 11.49% 2025-07-07
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Garmin 214.77 1.38 0.65% 32.96% 2025-07-03
Hudaco Industries 19,567.00 -133.00 -0.68% 8.71% 2025-07-07
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
Howden Joinery 816.25 -15.25 -1.83% -9.31% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,301.00 2.00 0.09% 113.85% 2025-07-07
Interpump Group 34.54 -0.28 -0.80% -16.77% 2025-07-07
Iveco Group 16.93 0.25 1.50% 62.04% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 46.32 0.45 0.98% 108.37% 2025-07-07
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
LU-VE 30.45 -0.50 -1.62% 15.12% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Mostotrest Pao 127.50 -1.20 -0.93% -25.96% 2025-07-07
MTU Aero Engines AG 374.50 3.20 0.86% 47.62% 2025-07-07
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Plasson Industries 24,310.00 120.00 0.50% 86.00% 2025-07-07
Raubex 4,561.00 32.00 0.71% -2.23% 2025-07-07
Rheinmetall 1,770.00 13.40 0.76% 255.78% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 60.00 0.36% -23.63% 2025-07-07
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 573.00 -8.00 -1.38% -21.18% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.55 0.01 0.23% 4.73% 2025-07-07
Shapir Engineering and Industry 2,999.00 -44.00 -1.45% 44.04% 2025-07-07
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.53 -0.01 -1.48% -29.78% 2025-07-07
United Wagon 39.34 -0.16 -0.41% -3.10% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.82 -0.07 -1.43% -19.40% 2025-07-07

Prezzo Giorno Anno Data
US500 6267 51.93 0.83% 12.46% 2025-07-07