L3Harris Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
257.16
Cambio Giornaliero
6.90 2.76%
Mensile
16.93%
Annuale
18.22%
Q2 Previsione
255.64

Prezzo Chg Giorno Anno Data
Fortune Electric 504.00 -8.00 -1.56% -39.74% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -4.44% 2025-06-13
Avic Shenyang Aircraft 54.57 -0.33 -0.60% 30.61% 2025-06-16
Adani Enterprises Ltd 2,548.70 40.80 1.63% -22.98% 2025-06-16
Abu Dhabi Ship 8.50 0.20 2.41% 123.68% 2025-06-16
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
Airbus 162.12 0.54 0.33% 11.19% 2025-06-16
AAR 68.63 -0.14 -0.20% 2.43% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
AeroVironment 195.10 4.98 2.62% -9.36% 2025-06-13
BAE Systems 1,943.00 4.00 0.21% 45.33% 2025-06-16
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.69% 2025-06-13
Brenntag 59.24 -0.76 -1.27% -8.30% 2025-06-16
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Diploma 4,655.00 -5.00 -0.11% 12.88% 2025-06-16
Daimler Truck Holding AG 38.67 0.54 1.42% 4.74% 2025-06-16
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Siemens Energy 85.98 1.16 1.37% 269.33% 2025-06-16
Epiroc 212.60 0.80 0.38% 0.38% 2025-06-16
Fluence Corporation 0.03 -0.002 -5.56% -72.80% 2025-06-16
Fluidra 21.59 -0.01 -0.05% -0.32% 2025-06-16
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Husqvarna 48.76 0.31 0.64% -44.84% 2025-06-16
Howden Joinery 874.50 2.00 0.23% 0.98% 2025-06-16
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Infratil Limited 9.64 0.13 1.31% -8.24% 2025-06-16
Inrom Construction Industries 1,687.00 44.00 2.68% 71.83% 2025-06-16
Interpump Group 34.36 0.10 0.29% -16.03% 2025-06-16
Iveco Group 15.97 0.01 0.03% 51.30% 2025-06-16
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Leonardo SpA 49.30 0.69 1.42% 126.25% 2025-06-16
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 499.90 14.08 2.90% 8.99% 2025-06-16
LU-VE 30.10 0.50 1.69% 16.89% 2025-06-16
Lycopodium 10.46 0.06 0.58% -11.43% 2025-06-16
Mincon 0.41 0 0% -18.00% 2025-06-11
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Mostotrest Pao 129.30 1.70 1.33% -32.43% 2025-06-16
MTU Aero Engines AG 342.30 1.10 0.32% 52.13% 2025-06-16
Northrop Grumman 517.23 20.15 4.05% 22.10% 2025-06-13
Opus Global Nyrt 575.00 29.00 5.31% 34.19% 2025-06-16
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Plasson Industries 20,690.00 350.00 1.72% 59.77% 2025-06-16
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,817.50 32.50 1.82% 278.17% 2025-06-16
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 220.00 1.32% -25.66% 2025-06-16
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
RS Group 558.25 1.75 0.31% -20.14% 2025-06-16
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Sacyr 3.54 0.01 0.17% 6.51% 2025-06-16
Shapir Engineering and Industry 2,628.00 30.00 1.15% 43.29% 2025-06-16
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
SRG Global 1.53 0.01 0.66% 79.41% 2025-06-16
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Obyedinennaya 0.56 0.005 0.81% -35.34% 2025-06-15
United Wagon 39.30 -0.46 -1.16% -12.18% 2025-06-13
Ventia Services 4.95 0.06 1.23% 33.96% 2025-06-16
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13
Zumtobel 4.70 -0.07 -1.36% -23.70% 2025-06-16

Prezzo Giorno Anno Data
US500 6009 -68.29 -1.13% 9.79% 2025-06-16